eos货币价格,eos货币今日最新价格
欧意易交易所的柚子(EOS) 今日行情 ￥5.9132≈$0.8352 USDT-8.81% (￥-0.080689) 更新于：2023-06-06 00:05:50 24H最高：￥6.56 24H交易量：2.97亿 24H最低：￥5.89 24H交易额：￥17.78亿 7D最高：$0.9261 USDT 总市值：$8.80亿 USDT 7D最低：$0.8316 USDT 首日开盘价：$1.06 USDT 历史最高：$22.8903 USDT 投资回报：-0.2121倍 历史最低：$0.4801959991 USDT 支持交易所：83 家
欧意易交易所06-06今日最新价格行情
| 交易平台 | 最新价 | 24H涨跌 | 24H成交量 | 24H交易额 | 占比 | 更新时间 |
|---|---|---|---|---|---|---|
 AscendEXEOS/USDT |
$0.85 | 0% | 1.63亿 | $1.39亿 | 57.37% | 刚刚 |
| AscendEX EOS/BTC |
$0.8484 | 0% | 3,449.99万 | $2,926.84万 | 12.08% | 刚刚 |
 BIBEOS/USDT |
$0.8479 | -6.95% | 2,122.07万 | $1,799.30万 | 7.15% | 刚刚 |
 币赢国际站EOS/USDT |
$0.8482 | -7.5% | 1,135.35万 | $963.00万 | 3.95% | 刚刚 |
 币安网EOS/USDT |
$0.848 | -7.52% | 1,440.29万 | $1,221.37万 | 3.7% | 刚刚 |
 BitopEOS/USDT |
$0.849 | -0.47% | 951.66万 | $807.96万 | 2.49% | 刚刚 |
 欧易OKXEOS/USDT |
$0.8479 | -7.55% | 1,193.61万 | $1,012.06万 | 2.48% | 刚刚 |
 XT.COMEOS/USDT |
$0.849 | -7.42% | 657.79万 | $558.46万 | 2.2% | 刚刚 |
 DigiFinexEOS/USDT |
$0.8482 | -7.53% | 701.18万 | $594.74万 | 1.6% | 刚刚 |
 HitBTCEOS/USD |
$0.8483 | -7.51% | 512.50万 | $434.74万 | 1.47% | 刚刚 |
 UpbitEOS/KRW |
$0.8622 | -6.22% | 433.82万 | $374.03万 | 1.04% | 刚刚 |
 火必全球站EOS/USDT |
$0.8481 | -1.13% | 219.70万 | $186.32万 | 0.49% | 刚刚 |
 币格EOS/USDT |
$0.848 | -7.52% | 148.17万 | $125.64万 | 0.43% | 刚刚 |
 BybitEOS/USDT |
$0.849 | -7.39% | 158.53万 | $134.59万 | 0.37% | 刚刚 |
 芝麻开门EOS/USDT |
$0.8468 | -7.57% | 170.14万 | $144.08万 | 0.34% | 刚刚 |
 KuCoinEOS/USDT |
$0.8487 | -7.37% | 155.36万 | $131.85万 | 0.28% | 刚刚 |
 Coinbase ProEOS/USD |
$0.8493 | -7.72% | 87.84万 | $74.60万 | 0.24% | 刚刚 |
 BitMartEOS/USDT |
$0.8294 | -9.54% | 89.81万 | $74.49万 | 0.23% | 3分钟前 |
 MercatoxEOS/ETH |
$0.9298 | -16.78% | 46.09万 | $42.85万 | 0.17% | 3分钟前 |
| Mercatox EOS/BTC |
$0.9379 | -12.29% | 40.50万 | $37.98万 | 0.15% | 9分钟前 |
| 币安网 EOS/BUSD |
$0.849 | -7.42% | 61.39万 | $52.12万 | 0.14% | 刚刚 |
 聚币EOS/USDT |
$0.8492 | -7.38% | 44.96万 | $38.18万 | 0.14% | 刚刚 |
| 币格 EOS/BTC |
$0.852 | -2.37% | 50.22万 | $42.79万 | 0.13% | 刚刚 |
 ZTEOS/USDT |
$0.8496 | -0.88% | 37.83万 | $32.14万 | 0.13% | 刚刚 |
| 币安网 EOS/BTC |
$0.8501 | -2.28% | 43.20万 | $36.73万 | 0.12% | 刚刚 |
| 币格 EOS/ETH |
$0.8496 | -2.69% | 37.19万 | $31.60万 | 0.1% | 刚刚 |
 P网(Poloniex)EOS/BTC |
$0.8466 | -3% | 29.35万 | $24.85万 | 0.1% | 刚刚 |
 BithumbEOS/KRW |
$0.8645 | -5.19% | 56.99万 | $49.26万 | 0.08% | 刚刚 |
 CoinoneEOS/KRW |
$0.8645 | -6.36% | 44.62万 | $38.57万 | 0.08% | 刚刚 |
 MEXC GlobalEOS/USDC |
$0.849 | -7.29% | 24.31万 | $20.63万 | 0.07% | 1分钟前 |
 BitfinexEOS/USD |
$0.8479 | -7.35% | 23.64万 | $20.04万 | 0.06% | 刚刚 |
| BitMart EOS/USDC |
$0.8312 | -9.37% | 19.72万 | $16.39万 | 0.05% | 3分钟前 |
| HitBTC EOS/BTC |
$0.8477 | -2.4% | 19.92万 | $16.89万 | 0.04% | 刚刚 |
 K网(Kraken)EOS/USD |
$0.8493 | -6.85% | 28.11万 | $23.87万 | 0.04% | 刚刚 |
 BitgetEOS/BTC |
$0.8484 | 0% | 12.58万 | $10.67万 | 0.04% | 刚刚 |
| Bitget EOS/ETH |
$0.8464 | 0% | 10.46万 | $8.85万 | 0.04% | 刚刚 |
 LBankEOS/USDT |
$0.8493 | -7.56% | 10.29万 | $8.74万 | 0.03% | 刚刚 |
| Bitfinex EOS/UST |
$0.8485 | -7.52% | 11.08万 | $9.40万 | 0.03% | 刚刚 |
| LBank EOS/USDC |
$0.8446 | -7.88% | 10.12万 | $8.55万 | 0.03% | 刚刚 |
| XT.COM EOS/XT |
$0.8483 | -3.59% | 5.68万 | $4.82万 | 0.02% | 刚刚 |
 ExmoEOS/USD |
$0.9164 | 0% | 4.22万 | $3.86万 | 0.02% | 刚刚 |
| 币安网 EOS/TRY |
$0.8721 | -5.24% | 7.10万 | $6.19万 | 0.02% | 2分钟前 |
| K网(Kraken) EOS/EUR |
$0.847 | -7.05% | 13.14万 | $11.13万 | 0.02% | 2分钟前 |
| Coinbase Pro EOS/BTC |
$0.848 | -2.92% | 12.59万 | $10.67万 | 0.02% | 刚刚 |
| MEXC Global EOS/USDT |
$0.85 | -7.1% | 4.93万 | $4.19万 | 0.01% | 1分钟前 |
| 欧易OKX EOS/BTC |
$0.8472 | -2.37% | 13.27万 | $11.25万 | 0.01% | 1分钟前 |
| K网(Kraken) EOS/BTC |
$0.8483 | -2.95% | 4.73万 | $4.01万 | 0.01% | 1分钟前 |
| KuCoin EOS/BTC |
$0.8479 | -2.46% | 4.35万 | $3.69万 | 0.01% | 刚刚 |
| HitBTC EOS/EURS |
$0.8458 | -7.42% | 4.32万 | $3.66万 | 0.01% | 刚刚 |
| P网(Poloniex) EOS/USDT |
$0.85 | -7% | 4.21万 | $3.58万 | 0.01% | 刚刚 |
 CoinExEOS/USDT |
$0.8501 | -7.35% | 3.44万 | $2.93万 | 0.01% | 刚刚 |
| ZT EOS/ETH |
$0.8506 | 0.21% | 3.33万 | $2.83万 | 0.01% | 4分钟前 |
| Coinbase Pro EOS/EUR |
$0.8485 | -7.79% | 12.09万 | $10.26万 | 0.01% | 刚刚 |
| 火必全球站 EOS/BTC |
$0.849 | 0% | 5.41万 | $4.59万 | 0.01% | 1分钟前 |
| 币安网 EOS/BNB |
$0.8494 | 1.67% | 5.12万 | $4.35万 | 0.01% | 4分钟前 |
| 币安网 EOS/ETH |
$0.8508 | -2.69% | 5.06万 | $4.31万 | 0.01% | 4分钟前 |
| 币安网 EOS/EUR |
$0.8515 | -7.22% | 4.67万 | $3.98万 | 0.01% | 刚刚 |
| 欧易OKX EOS/USDC |
$0.8486 | -7.33% | 3.75万 | $3.19万 | 0.01% | 3分钟前 |
| ZT EOS/BTC |
$0.8502 | 0.06% | 2.99万 | $2.54万 | 0.01% | 刚刚 |
| 火必全球站 EOS/USDD |
$0.8477 | 0.2% | 1.83万 | $1.55万 | 0.01% | 9分钟前 |
| Bitfinex EOS/BTC |
$0.8469 | -3.89% | 1.83万 | $1.55万 | 0.01% | 2分钟前 |
| HitBTC EOS/ETH |
$0.8483 | -2.49% | 2.70万 | $2.29万 | 0.01% | 刚刚 |
| Exmo EOS/BTC |
$0.9014 | 0% | 1.64万 | $1.48万 | 0.01% | 刚刚 |
 T网(Tokencan)EOS/USDT |
$0.8488 | -1.06% | 1,921.75万 | $1,631.18万 | 0% | 刚刚 |
 CoinUpEOS/USDT |
$0.849 | -7.21% | 3,726.92万 | $3,164.15万 | 0% | 刚刚 |
 金牛EOS/USDT |
$0.8573 | -6.51% | 3,194.88万 | $2,738.97万 | 0% | 刚刚 |
| Upbit EOS/BTC |
$0.8852 | 0.41% | 489.30 | $433.12 | 0% | 58分钟前 |
| HitBTC EOS/DAI |
$0 | -7.04% | 87.89 | $0 | 0% | 5分钟前 |
| HitBTC DASH/EOS |
$0.8511 | -2.14% | 0.001 | $0.03882 | 0% | 7分钟前 |
| HitBTC DAPP/EOS |
$0 | 21.88% | 400.00 | $0.066166 | 0% | 14小时前 |
| HitBTC XRP/EOS |
$0.8643 | 7.07% | 1 | $0.4995 | 0% | 19小时前 |
| P网(Poloniex) EOS/ETH |
$0.8554 | -1% | 72.20 | $61.76 | 0% | 52分钟前 |
 BitcoinwinEOS/USDT |
$0.8506 | -0.76% | 218.00万 | $185.43万 | 0% | 刚刚 |
 优易EOS/USDT |
$0.848 | -7.41% | 1,436.74万 | $1,218.36万 | 0% | 刚刚 |
 KlicklEOS/USDT |
$0.8492 | 0% | 1,079.20万 | $916.46万 | 0% | 刚刚 |
 币夫EOS/USDT |
$0.8352 | -8.88% | 1,022.22万 | $853.76万 | 0% | 2分钟前 |
 JPEXEOS/USDT |
$0.8484 | -7.44% | 951.08万 | $806.90万 | 0% | 刚刚 |
 B9EOS/USDT |
$0.848 | -7.41% | 718.37万 | $609.18万 | 0% | 刚刚 |
 Hotcoin(热币)EOS/USDT |
$0.8492 | -7.34% | 566.78万 | $481.31万 | 0% | 刚刚 |
| 币夫 EOS/BTC |
$0.8492 | -2.48% | 429.97万 | $365.13万 | 0% | 刚刚 |
 大币网（Dcoin）EOS/USDT |
$0.8491 | -1.08% | 296.53万 | $251.79万 | 0% | 刚刚 |
 B网(Bittrex)EOS/USD |
$0.9179 | 0% | 31.50 | $28.92 | 0% | 14小时前 |
| Exmo EOS/EUR |
$0.8578 | 0% | 1.34万 | $1.15万 | 0% | 刚刚 |
| B网(Bittrex) EOS/BTC |
$0.854 | -2.78% | 201.99 | $172.50 | 0% | 12分钟前 |
| B网(Bittrex) EOS/USDT |
$0.8347 | -8.72% | 2,577.50 | $2,151.53 | 0% | 8分钟前 |
| Bitfinex EOS/ETH |
$0.847 | -3.29% | 6,261.01 | $5,303.16 | 0% | 1分钟前 |
| 火必全球站 EOS/HT |
$0.8496 | -0.08% | 6,688.24 | $5,682.06 | 0% | 刚刚 |
| Bitfinex EOS/EUR |
$0.8472 | -4.82% | 7,829.63 | $6,632.87 | 0% | 刚刚 |
| 欧易OKX EOS/ETH |
$0.8373 | -3.33% | 3.56万 | $2.98万 | 0% | 7分钟前 |
| K网(Kraken) EOS/ETH |
$0.8487 | -3.29% | 2.14万 | $1.82万 | 0% | 1分钟前 |
| DigiFinex EOS/BTC |
$0.8477 | -2.34% | 1.93万 | $1.63万 | 0% | 刚刚 |
| KuCoin EOS/KCS |
$0.848 | -3.86% | 2,245.11 | $1,903.91 | 0% | 刚刚 |
| CoinEx EOS/BTC |
$0.8494 | -2.54% | 1.14万 | $9,655.70 | 0% | 刚刚 |
| 芝麻开门 EOS/TRY |
$0.8655 | -6.49% | 1.08万 | $9,304.24 | 0% | 4分钟前 |
| KuCoin EOS/ETH |
$0.8471 | -2.69% | 1.06万 | $9,014.87 | 0% | 刚刚 |
| 芝麻开门 EOS/BTC |
$0.8462 | -2.61% | 7,428.58 | $6,286.33 | 0% | 1分钟前 |
| KuCoin EOS/USDC |
$0.8471 | -7.51% | 7,200.28 | $6,099.58 | 0% | 刚刚 |
| DigiFinex EOS/ETH |
$0.8446 | -2.68% | 3,586.10 | $3,028.97 | 0% | 刚刚 |
| 芝麻开门 EOS/ETH |
$0.8449 | -3.1% | 3,143.51 | $2,655.98 | 0% | 1分钟前 |
| 币格 XIN/EOS |
$0.8381 | 6.42% | 8.33 | $1,932.81 | 0% | 8分钟前 |
大家好，今天小编来为大家关于eos货币价格(eos币价格行情)很多人还不知道，现在让我们一起来看看吧
1.EOS柚子币开盘价最高5.3424美元，最低1.8663美元。
2.已经上交易所。
3.EOS(柚子币） 今天行情：17.47元（数据更新于2020年7月17号15：40）。
4.由于市场行情实时变动，此数据仅供参考，具体以您交易时实际的行情价格为准。
5.温馨提示：入市有风险，投资需谨慎。
6.截止2018年9月21日，一枚EOS币在币汇交易所上面价值39RMB。
上述就是小编为大家带来的关于eos货币价格(eos币价格行情)解答，如果还有其他的疑问，请继续关注小编
本站声明:网站内容来源于网络,如有侵权,请联系我们,我们将及时删除。
声明：本站所有文章资源内容，如无特殊说明或标注，均为采集网络资源。如若本站内容侵犯了原著者的合法权益，可联系本站删除。
